Yield Guild Games

YGG · 美元计价

$0.02234

≈ ￥0.147444

-2.02% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.02288

24H 最低

$0.02229

今日开盘

$0.0228

24H 成交量

$9.60万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BARDLombard	$0.1112	$0.1122	$0.109	$16.48万	$4,398.00万	-0.63%
31	AAVEAave	$132.1	$133.56	$128.66	$855.95万	$20.37亿	0.01%
453	OGOG Fan Token	$2.184	$2.24	$2.16	$18.43万	$919.25万	-2.37%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
208	SSonic	$0.0383	$0.04047	$0.03812	$63.24万	$1.27亿	-4.08%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
420	YFIyearn.finance	$2019	$2,039.00	$1,983.00	$22.17万	$6,779.05万	0.35%
91	WWormhole	$0.01098	$0.01196	$0.01097	$174.49万	$7,812.65万	-6.23%
116	CHIPUSD.AI	$0.035	$0.03891	$0.03474	$126.86万	$7,557.13万	-6.04%
632	SECZBSECZB	$7.05	$7.16	$6.69	$5.52万	—	1.59%
390	APEApeCoin	$0.1065	$0.111	$0.1063	$25.45万	$8,316.67万	-3.79%
341	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
355	KMNOKamino	$0.03368	$0.03492	$0.0336	$29.39万	$4,610.92万	-0.65%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
325	GLMRMoonbeam	$0.007129	$0.007662	$0.0068	$33.95万	$903.60万	-2.73%
616	CHRChromia	$0.01504	$0.01537	$0.01502	$6.48万	$1,495.06万	-1.76%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
90	ICPInternet Computer	$2.422	$2.50	$2.41	$176.57万	$13.92亿	-1.98%