Tezos

XTZ · 美元计价

$0.247

≈ ￥1.6302

0.57% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2456

24H 成交量

$19.03万

流通市值

$2.74亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BARDLombard	$0.1101	$0.1119	$0.1076	$8.59万	$4,394.30万	0.92%
28	AAVEAave	$126.7	$130.13	$123.90	$1,474.75万	$19.66亿	-0.07%
512	OGOG Fan Token	$2.285	$2.31	$2.23	$16.22万	$941.64万	1.29%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
179	SSonic	$0.03819	$0.03963	$0.037	$80.41万	$1.49亿	1.73%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	YFIyearn.finance	$2015	$2,040.00	$1,910.00	$27.94万	$7,266.52万	4.24%
167	WWormhole	$0.01097	$0.01122	$0.01057	$86.33万	$7,416.42万	1.86%
129	CHIPUSD.AI	$0.04081	$0.04319	$0.03869	$138.29万	$8,291.36万	3.53%
465	SECZBSECZB	$7.9	$8.07	$7.18	$20.39万	—	7.05%
441	APEApeCoin	$0.1106	$0.1123	$0.1074	$22.99万	$1.11亿	1.01%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
115	KMNOKamino	$0.03322	$0.03502	$0.02948	$163.86万	$1.99亿	11.85%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
333	GLMRMoonbeam	$0.007976	$0.008278	$0.00769	$38.29万	$1,039.27万	-3.65%
584	CHRChromia	$0.0158	$0.01608	$0.01505	$11.60万	$1,499.96万	3.47%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
104	ICPInternet Computer	$2.494	$2.52	$2.41	$181.58万	$13.87亿	2.00%