Tensor

TNSR · 美元计价

$0.0278

≈ ￥0.18348

1.46% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0285

24H 最低

$0.0264

今日开盘

$0.0274

24H 成交量

$16.86万

流通市值

$1,088.42万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.74万	$4,452.99万	2.17%
31	AAVEAave	$132.2	$137.03	$123.28	$2,460.76万	$20.40亿	3.69%
412	OGOG Fan Token	$2.312	$2.35	$2.23	$32.33万	$949.16万	1.05%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
119	SSonic	$0.04084	$0.04304	$0.0368	$221.86万	$1.29亿	6.27%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
368	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.16万	$6,939.27万	1.39%
191	WWormhole	$0.01124	$0.01154	$0.01057	$91.87万	$7,680.45万	2.09%
113	CHIPUSD.AI	$0.0435	$0.04429	$0.03844	$248.60万	$8,682.38万	5.99%
490	SECZBSECZB	$8.16	$8.45	$7.42	$24.62万	—	3.16%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.40万	$8,707.58万	4.96%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
158	KMNOKamino	$0.03685	$0.03736	$0.0321	$131.71万	$4,708.77万	10.66%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
506	GLMRMoonbeam	$0.00783	$0.008048	$0.007686	$23.22万	$958.26万	-1.83%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
98	ICPInternet Computer	$2.597	$2.63	$2.41	$332.94万	$14.49亿	3.63%