SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1089.73

≈ ￥7192.22

-0.71% (-$7.80)

更新于 2026-11-04 09:40:02

24H 最高

$1,154.17

24H 最低

$1,075.58

今日开盘

$1097.53

24H 成交量

$2,303.00万

流通市值

$1.10亿

24H 涨跌额

(-$7.80)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BARDLombard	$0.1085	$0.1119	$0.1076	$8.83万	$4,394.30万	-0.46%
28	AAVEAave	$125.23	$130.13	$123.90	$1,558.09万	$19.66亿	-0.75%
514	OGOG Fan Token	$2.284	$2.31	$2.23	$17.01万	$941.64万	1.20%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
179	SSonic	$0.03763	$0.03963	$0.037	$82.94万	$1.49亿	0.89%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
396	YFIyearn.finance	$1995	$2,040.00	$1,910.00	$29.86万	$7,266.52万	3.10%
165	WWormhole	$0.01084	$0.01122	$0.01057	$89.98万	$7,416.42万	1.59%
129	CHIPUSD.AI	$0.03976	$0.04319	$0.03869	$145.07万	$8,291.36万	1.74%
478	SECZBSECZB	$7.66	$8.07	$7.18	$19.87万	—	4.36%
428	APEApeCoin	$0.1093	$0.1123	$0.1074	$25.61万	$1.11亿	0.55%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
112	KMNOKamino	$0.03274	$0.03502	$0.02948	$169.25万	$1.99亿	10.12%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
355	GLMRMoonbeam	$0.007871	$0.008239	$0.00769	$35.56万	$1,039.27万	-2.72%
579	CHRChromia	$0.01551	$0.01608	$0.01505	$12.68万	$1,499.96万	2.04%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
106	ICPInternet Computer	$2.456	$2.52	$2.41	$191.07万	$13.87亿	0.82%