Renzo

REZ · 美元计价

$0.003897

≈ ￥0.02572

-0.76% (-$0.00)

更新于 2026-11-07 08:05:02

24H 最高

$0.004029

24H 最低

$0.003851

今日开盘

$0.003927

24H 成交量

$41.45万

流通市值

$451.79万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BARDLombard	$0.1094	$0.1137	$0.1051	$19.73万	$4,398.00万	3.99%
33	AAVEAave	$131.06	$133.56	$128.29	$1,523.50万	$20.37亿	0.83%
402	OGOG Fan Token	$2.221	$2.29	$2.11	$30.61万	$919.25万	4.91%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
166	SSonic	$0.03909	$0.0408	$0.03771	$107.66万	$1.27亿	3.14%
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
432	YFIyearn.finance	$1985	$2,030.00	$1,967.00	$25.44万	$6,779.05万	0.30%
98	WWormhole	$0.01136	$0.01196	$0.01048	$240.27万	$7,812.65万	8.09%
145	CHIPUSD.AI	$0.0377	$0.03879	$0.03635	$127.72万	$7,557.13万	1.56%
602	SECZBSECZB	$7.06	$7.59	$6.69	$11.35万	—	-4.47%
380	APEApeCoin	$0.1088	$0.1125	$0.107	$32.91万	$8,316.67万	1.21%
396	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
347	KMNOKamino	$0.03444	$0.03513	$0.03382	$37.00万	$4,610.92万	0.64%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
454	GLMRMoonbeam	$0.007389	$0.007662	$0.0072	$21.83万	$903.60万	0.79%
472	CHRChromia	$0.01522	$0.01571	$0.01492	$20.55万	$1,495.06万	1.74%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
95	ICPInternet Computer	$2.431	$2.50	$2.40	$249.07万	$13.92亿	1.04%