RedStone

RED · 美元计价

$0.1404

≈ ￥0.92664

4.70% ($0.01)

更新于 2026-11-04 04:40:02

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1341

24H 成交量

$39.51万

流通市值

$7,884.98万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BARDLombard	$0.1107	$0.1119	$0.1075	$9.34万	$4,394.30万	2.88%
27	AAVEAave	$127.44	$130.13	$123.90	$1,445.29万	$19.66亿	0.49%
520	OGOG Fan Token	$2.285	$2.31	$2.22	$16.03万	$941.64万	2.79%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
180	SSonic	$0.03804	$0.03963	$0.037	$81.34万	$1.49亿	1.90%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
419	YFIyearn.finance	$2017	$2,040.00	$1,900.00	$26.28万	$7,266.52万	5.88%
232	WWormhole	$0.01094	$0.01122	$0.01057	$61.70万	$7,416.42万	2.63%
127	CHIPUSD.AI	$0.04112	$0.04319	$0.03869	$138.84万	$8,291.36万	3.81%
453	SECZBSECZB	$7.85	$8.07	$7.18	$21.58万	—	8.28%
432	APEApeCoin	$0.1107	$0.1123	$0.1074	$24.55万	$1.11亿	2.50%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
116	KMNOKamino	$0.03335	$0.03502	$0.02912	$157.21万	$1.99亿	13.55%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
288	GLMRMoonbeam	$0.007912	$0.008446	$0.00769	$46.36万	$1,039.27万	-2.26%
593	CHRChromia	$0.01584	$0.01586	$0.01505	$11.03万	$1,499.96万	4.14%
522	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
99	ICPInternet Computer	$2.482	$2.52	$2.41	$197.88万	$13.87亿	1.35%