Radworks

RAD · 美元计价

$0.236

≈ ￥1.5576

4.89% ($0.01)

更新于 2026-11-04 08:10:01

24H 最高

$0.249

24H 最低

$0.224

今日开盘

$0.225

24H 成交量

$136.62万

流通市值

$1,173.88万

24H 涨跌额

($0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BARDLombard	$0.1105	$0.1119	$0.1076	$8.63万	$4,394.30万	1.56%
28	AAVEAave	$127.53	$130.13	$123.90	$1,456.66万	$19.66亿	0.77%
512	OGOG Fan Token	$2.288	$2.31	$2.23	$16.23万	$941.64万	1.46%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
179	SSonic	$0.03831	$0.03963	$0.037	$80.39万	$1.49亿	2.08%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
408	YFIyearn.finance	$2019	$2,040.00	$1,910.00	$27.91万	$7,266.52万	4.50%
167	WWormhole	$0.01103	$0.01122	$0.01057	$86.33万	$7,416.42万	2.61%
129	CHIPUSD.AI	$0.04099	$0.04319	$0.03869	$138.16万	$8,291.36万	3.93%
465	SECZBSECZB	$7.91	$8.07	$7.18	$20.39万	—	7.33%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.05万	$1.11亿	1.37%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
115	KMNOKamino	$0.03321	$0.03502	$0.02948	$163.79万	$1.99亿	11.97%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
328	GLMRMoonbeam	$0.00796	$0.0083	$0.00769	$38.90万	$1,039.27万	-3.81%
582	CHRChromia	$0.01583	$0.01608	$0.01505	$11.60万	$1,499.96万	3.80%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
104	ICPInternet Computer	$2.505	$2.52	$2.41	$182.80万	$13.87亿	2.54%