POL (ex-MATIC)

POL · 美元计价

$0.0921

≈ ￥0.60786

4.73% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08794

24H 成交量

$336.73万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BARDLombard	$0.1111	$0.1119	$0.1076	$9.21万	$4,394.30万	2.78%
27	AAVEAave	$127.31	$130.13	$123.90	$1,440.02万	$19.66亿	0.02%
525	OGOG Fan Token	$2.288	$2.31	$2.23	$15.66万	$941.64万	2.14%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
191	SSonic	$0.03833	$0.03963	$0.037	$77.48万	$1.49亿	2.57%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
419	YFIyearn.finance	$2031	$2,040.00	$1,910.00	$26.47万	$7,266.52万	6.22%
234	WWormhole	$0.011	$0.01122	$0.01057	$60.13万	$7,416.42万	2.33%
127	CHIPUSD.AI	$0.04109	$0.04319	$0.03869	$143.55万	$8,291.36万	3.48%
454	SECZBSECZB	$7.9	$8.07	$7.18	$21.62万	—	7.78%
440	APEApeCoin	$0.1115	$0.1123	$0.1074	$23.17万	$1.11亿	2.29%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
115	KMNOKamino	$0.03333	$0.03502	$0.02945	$158.57万	$1.99亿	13.18%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
290	GLMRMoonbeam	$0.007906	$0.008446	$0.00769	$45.36万	$1,039.27万	-2.37%
593	CHRChromia	$0.01598	$0.01598	$0.01505	$11.08万	$1,499.96万	4.92%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	ICPInternet Computer	$2.499	$2.52	$2.41	$193.24万	$13.87亿	1.88%