Numeraire

NMR · 美元计价

$9.39

≈ ￥61.974

-0.85% (-$0.08)

更新于 2026-11-07 19:40:03

24H 最高

$9.52

24H 最低

$9.25

今日开盘

$9.47

24H 成交量

$18.68万

流通市值

$7,585.43万

24H 涨跌额

(-$0.08)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BARDLombard	$0.1108	$0.1137	$0.109	$20.45万	$4,398.00万	0.09%
33	AAVEAave	$132.01	$133.56	$128.66	$1,160.62万	$20.37亿	1.91%
373	OGOG Fan Token	$2.183	$2.29	$2.16	$31.22万	$919.25万	-1.76%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
159	SSonic	$0.03845	$0.0408	$0.03838	$95.11万	$1.27亿	-2.76%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
462	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.78万	$6,779.05万	-0.75%
83	WWormhole	$0.01112	$0.01196	$0.01108	$267.91万	$7,812.65万	-1.16%
124	CHIPUSD.AI	$0.0357	$0.03891	$0.03547	$133.84万	$7,557.13万	-3.98%
626	SECZBSECZB	$7.05	$7.59	$6.69	$7.92万	—	-6.75%
403	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.14万	$8,316.67万	-3.07%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
378	KMNOKamino	$0.03406	$0.03492	$0.0338	$29.99万	$4,610.92万	-1.28%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
351	GLMRMoonbeam	$0.007257	$0.007662	$0.0068	$34.02万	$903.60万	-2.63%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$9.99万	$1,495.06万	-2.58%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
104	ICPInternet Computer	$2.424	$2.50	$2.41	$175.76万	$13.92亿	-1.54%