NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BARDLombard	$0.1101	$0.1137	$0.109	$19.49万	$4,398.00万	-0.72%
33	AAVEAave	$131.96	$133.56	$128.29	$1,191.89万	$20.37亿	1.53%
394	OGOG Fan Token	$2.186	$2.29	$2.19	$28.19万	$919.25万	-1.44%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
160	SSonic	$0.03877	$0.0408	$0.03856	$96.58万	$1.27亿	-2.10%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
84	WWormhole	$0.01125	$0.01196	$0.01111	$267.59万	$7,812.65万	-0.09%
129	CHIPUSD.AI	$0.03587	$0.03891	$0.03555	$128.57万	$7,557.13万	-3.16%
617	SECZBSECZB	$7.04	$7.59	$6.69	$8.30万	—	-5.76%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.56万	$4,610.92万	0.00%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
360	GLMRMoonbeam	$0.007206	$0.007662	$0.0068	$32.78万	$903.60万	-2.98%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%