Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BARDLombard	$0.1084	$0.1119	$0.1076	$8.67万	$4,394.30万	-1.10%
28	AAVEAave	$125.37	$130.13	$123.90	$1,519.21万	$19.66亿	-0.93%
509	OGOG Fan Token	$2.265	$2.31	$2.23	$16.66万	$941.64万	0.18%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
179	SSonic	$0.03781	$0.03963	$0.037	$80.76万	$1.49亿	0.83%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
406	YFIyearn.finance	$1998	$2,040.00	$1,910.00	$28.12万	$7,266.52万	3.15%
168	WWormhole	$0.01078	$0.01122	$0.01057	$87.60万	$7,416.42万	0.28%
129	CHIPUSD.AI	$0.04032	$0.04319	$0.03869	$140.52万	$8,291.36万	2.26%
473	SECZBSECZB	$7.73	$8.07	$7.18	$20.05万	—	4.60%
437	APEApeCoin	$0.1088	$0.1123	$0.1074	$23.73万	$1.11亿	-0.55%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
115	KMNOKamino	$0.03283	$0.03502	$0.02948	$164.99万	$1.99亿	10.43%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
342	GLMRMoonbeam	$0.007889	$0.008239	$0.00769	$37.29万	$1,039.27万	-3.84%
579	CHRChromia	$0.01545	$0.01608	$0.01505	$12.10万	$1,499.96万	0.59%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
104	ICPInternet Computer	$2.461	$2.52	$2.41	$185.54万	$13.87亿	0.37%