Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	BARDLombard	$0.1103	$0.1137	$0.1079	$21.94万	$4,398.00万	2.13%
34	AAVEAave	$132.03	$133.56	$128.29	$1,242.38万	$20.37亿	1.20%
387	OGOG Fan Token	$2.208	$2.29	$2.17	$29.00万	$919.25万	1.52%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
170	SSonic	$0.0391	$0.0408	$0.03856	$92.17万	$1.27亿	1.06%
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
447	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.70万	$6,779.05万	0.30%
89	WWormhole	$0.01128	$0.01196	$0.01088	$242.90万	$7,812.65万	3.20%
137	CHIPUSD.AI	$0.0371	$0.03891	$0.03658	$120.20万	$7,557.13万	0.62%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.12万	—	-4.87%
352	APEApeCoin	$0.1085	$0.1125	$0.1066	$33.73万	$8,316.67万	-1.36%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
374	KMNOKamino	$0.03441	$0.03492	$0.03382	$30.89万	$4,610.92万	0.18%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
366	GLMRMoonbeam	$0.00713	$0.007662	$0.0068	$31.62万	$903.60万	-2.84%
565	CHRChromia	$0.01527	$0.01571	$0.01513	$12.22万	$1,495.06万	0.46%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	ICPInternet Computer	$2.443	$2.50	$2.41	$198.91万	$13.92亿	0.95%