Kusama

KSM · 美元计价

$3.33

≈ ￥21.978

1.52% ($0.05)

更新于 2026-11-07 11:10:02

24H 最高

$3.48

24H 最低

$3.25

今日开盘

$3.28

24H 成交量

$10.80万

流通市值

$8.65万

24H 涨跌额

($0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BARDLombard	$0.1096	$0.1137	$0.1067	$19.69万	$4,398.00万	0.83%
33	AAVEAave	$130	$133.56	$128.29	$1,363.00万	$20.37亿	-0.56%
403	OGOG Fan Token	$2.228	$2.29	$2.13	$28.78万	$919.25万	4.21%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
165	SSonic	$0.03892	$0.0408	$0.0384	$102.58万	$1.27亿	0.21%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
449	YFIyearn.finance	$1998	$2,030.00	$1,976.00	$22.63万	$6,779.05万	-0.50%
94	WWormhole	$0.01124	$0.01196	$0.01077	$240.00万	$7,812.65万	3.79%
142	CHIPUSD.AI	$0.03845	$0.03891	$0.03635	$120.70万	$7,557.13万	2.18%
601	SECZBSECZB	$6.99	$7.59	$6.69	$10.75万	—	-5.80%
386	APEApeCoin	$0.1078	$0.1125	$0.1075	$30.38万	$8,316.67万	-2.36%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
358	KMNOKamino	$0.03434	$0.03513	$0.03382	$34.42万	$4,610.92万	-0.03%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
414	GLMRMoonbeam	$0.00692	$0.007662	$0.006915	$27.48万	$903.60万	-6.45%
479	CHRChromia	$0.01523	$0.01571	$0.01503	$19.16万	$1,495.06万	0.00%
527	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
103	ICPInternet Computer	$2.43	$2.50	$2.40	$214.82万	$13.92亿	-0.33%