埃欧塔

IOTA · 美元计价

$0.0371

≈ ￥0.24486

-2.63% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.0386

24H 最低

$0.0369

今日开盘

$0.0381

24H 成交量

$24.53万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BARDLombard	$0.1106	$0.1137	$0.1067	$21.41万	$4,398.00万	2.98%
35	AAVEAave	$131.43	$133.56	$128.29	$1,267.45万	$20.37亿	1.11%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$919.25万	4.23%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
162	SSonic	$0.03918	$0.0408	$0.03842	$100.03万	$1.27亿	-0.36%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.80万	$6,779.05万	-0.10%
91	WWormhole	$0.0113	$0.01196	$0.0108	$239.56万	$7,812.65万	3.20%
140	CHIPUSD.AI	$0.0376	$0.03891	$0.03635	$121.34万	$7,557.13万	1.79%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.40万	—	-4.35%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.88万	$8,316.67万	-2.62%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
360	KMNOKamino	$0.03431	$0.03492	$0.03382	$32.76万	$4,610.92万	-0.26%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
368	GLMRMoonbeam	$0.007084	$0.007662	$0.0068	$31.66万	$903.60万	-2.80%
552	CHRChromia	$0.01535	$0.01571	$0.01503	$13.44万	$1,495.06万	0.59%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.58万	$13.92亿	0.58%