Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$286.23

≈ ￥1889.12

1.23% ($3.47)

更新于 2026-11-07 14:05:01

24H 最高

$290.80

24H 最低

$281.39

今日开盘

$282.76

24H 成交量

$830.35万

流通市值

$1.23亿

24H 涨跌额

($3.47)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BARDLombard	$0.1103	$0.1137	$0.1068	$21.47万	$4,398.00万	3.08%
35	AAVEAave	$131.71	$133.56	$128.29	$1,276.92万	$20.37亿	1.45%
410	OGOG Fan Token	$2.23	$2.29	$2.14	$26.84万	$919.25万	4.11%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
167	SSonic	$0.03913	$0.0408	$0.03842	$94.13万	$1.27亿	-0.05%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
439	YFIyearn.finance	$1995	$2,030.00	$1,981.00	$22.78万	$6,779.05万	0.50%
91	WWormhole	$0.01128	$0.01196	$0.0108	$239.15万	$7,812.65万	3.58%
139	CHIPUSD.AI	$0.03771	$0.03891	$0.03635	$121.38万	$7,557.13万	2.67%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.38万	—	-3.69%
364	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.29万	$8,316.67万	-1.37%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
363	KMNOKamino	$0.03446	$0.03492	$0.03382	$32.49万	$4,610.92万	0.09%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
370	GLMRMoonbeam	$0.007122	$0.007662	$0.0068	$31.64万	$903.60万	-2.04%
555	CHRChromia	$0.01528	$0.01571	$0.01503	$13.10万	$1,495.06万	1.13%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
101	ICPInternet Computer	$2.436	$2.50	$2.40	$203.21万	$13.92亿	1.25%