Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BARDLombard	$0.1108	$0.1119	$0.1076	$8.85万	$4,394.30万	1.93%
29	AAVEAave	$127.44	$130.13	$123.90	$1,428.29万	$19.66亿	0.17%
513	OGOG Fan Token	$2.285	$2.31	$2.23	$15.95万	$941.64万	1.06%
158	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
189	SSonic	$0.03832	$0.03963	$0.037	$77.44万	$1.49亿	1.70%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
412	YFIyearn.finance	$2026	$2,040.00	$1,910.00	$27.12万	$7,266.52万	5.14%
167	WWormhole	$0.01099	$0.01122	$0.01057	$86.76万	$7,416.42万	2.14%
130	CHIPUSD.AI	$0.04111	$0.04319	$0.03869	$137.35万	$8,291.36万	3.74%
456	SECZBSECZB	$7.95	$8.07	$7.18	$20.94万	—	7.87%
441	APEApeCoin	$0.1112	$0.1123	$0.1074	$22.94万	$1.11亿	1.28%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
115	KMNOKamino	$0.0334	$0.03502	$0.02948	$162.49万	$1.99亿	12.46%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
301	GLMRMoonbeam	$0.007939	$0.008446	$0.00769	$43.24万	$1,039.27万	-2.52%
589	CHRChromia	$0.0159	$0.01608	$0.01505	$11.26万	$1,499.96万	4.47%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
101	ICPInternet Computer	$2.5	$2.52	$2.41	$192.62万	$13.87亿	1.75%