EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 05:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BARDLombard	$0.1112	$0.1119	$0.1076	$8.98万	$4,394.30万	1.93%
27	AAVEAave	$127.7	$130.13	$123.90	$1,436.40万	$19.66亿	-0.23%
521	OGOG Fan Token	$2.294	$2.31	$2.23	$15.64万	$941.64万	1.59%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
187	SSonic	$0.03848	$0.03963	$0.037	$77.83万	$1.49亿	2.12%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
417	YFIyearn.finance	$2027	$2,040.00	$1,910.00	$26.80万	$7,266.52万	5.14%
237	WWormhole	$0.01099	$0.01122	$0.01057	$59.22万	$7,416.42万	1.67%
127	CHIPUSD.AI	$0.04111	$0.04319	$0.03869	$141.83万	$8,291.36万	2.21%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.58万	—	8.45%
440	APEApeCoin	$0.1113	$0.1123	$0.1074	$23.15万	$1.11亿	1.09%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
115	KMNOKamino	$0.03334	$0.03502	$0.02948	$157.37万	$1.99亿	11.36%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
291	GLMRMoonbeam	$0.007963	$0.008446	$0.00769	$45.00万	$1,039.27万	-2.16%
591	CHRChromia	$0.01601	$0.01608	$0.01505	$11.17万	$1,499.96万	3.96%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	ICPInternet Computer	$2.503	$2.52	$2.41	$191.87万	$13.87亿	1.71%