DELLB

DELLB · 美元计价

$372.15

≈ ￥2456.19

-11.34% (-$47.58)

更新于 2026-11-05 07:40:01

24H 最高

$422.76

24H 最低

$367.08

今日开盘

$419.73

24H 成交量

$48.44万

流通市值

—

24H 涨跌额

(-$47.58)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.77万	$4,452.99万	2.08%
31	AAVEAave	$132.55	$137.03	$123.28	$2,450.81万	$20.40亿	3.80%
413	OGOG Fan Token	$2.307	$2.35	$2.23	$32.36万	$949.16万	0.74%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
119	SSonic	$0.04107	$0.04304	$0.0368	$221.87万	$1.29亿	6.81%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.38%
191	WWormhole	$0.01122	$0.01154	$0.01057	$91.85万	$7,680.45万	1.91%
113	CHIPUSD.AI	$0.04345	$0.04429	$0.03844	$247.94万	$8,682.38万	5.67%
490	SECZBSECZB	$8.15	$8.45	$7.42	$24.64万	—	2.65%
213	APEApeCoin	$0.1163	$0.1175	$0.1065	$80.35万	$8,707.58万	4.68%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
158	KMNOKamino	$0.03686	$0.03736	$0.0321	$131.62万	$4,708.77万	10.86%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
504	GLMRMoonbeam	$0.007828	$0.008048	$0.007686	$23.27万	$958.26万	-1.68%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.96万	$1,597.59万	2.84%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
98	ICPInternet Computer	$2.596	$2.63	$2.41	$333.16万	$14.49亿	3.63%