达世币

DASH · 美元计价

$44.88

≈ ￥296.208

-2.52% (-$1.16)

更新于 2026-11-04 10:30:02

24H 最高

$46.82

24H 最低

$44.82

今日开盘

$46.04

24H 成交量

$222.91万

流通市值

$5.98亿

24H 涨跌额

(-$1.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BARDLombard	$0.108	$0.1119	$0.1076	$8.51万	$4,394.30万	-0.64%
28	AAVEAave	$125.18	$130.13	$123.90	$1,581.92万	$19.66亿	-0.39%
513	OGOG Fan Token	$2.281	$2.31	$2.23	$17.25万	$941.64万	1.42%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
181	SSonic	$0.03768	$0.03963	$0.037	$83.02万	$1.49亿	0.75%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
401	YFIyearn.finance	$1994	$2,040.00	$1,910.00	$29.72万	$7,266.52万	3.26%
164	WWormhole	$0.01081	$0.01122	$0.01057	$91.24万	$7,416.42万	1.69%
121	CHIPUSD.AI	$0.03958	$0.04319	$0.03869	$153.07万	$8,291.36万	0.48%
483	SECZBSECZB	$7.64	$8.07	$7.18	$19.55万	—	3.80%
362	APEApeCoin	$0.1082	$0.1123	$0.1074	$35.07万	$1.11亿	-0.46%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
113	KMNOKamino	$0.03272	$0.03502	$0.0296	$170.82万	$1.99亿	10.24%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
361	GLMRMoonbeam	$0.007783	$0.008239	$0.00769	$35.17万	$1,039.27万	-4.92%
577	CHRChromia	$0.01555	$0.01608	$0.01505	$12.79万	$1,499.96万	2.30%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
102	ICPInternet Computer	$2.454	$2.52	$2.41	$203.34万	$13.87亿	0.74%