BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-04 06:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BARDLombard	$0.1107	$0.1119	$0.1076	$8.92万	$4,394.30万	2.03%
29	AAVEAave	$127.14	$130.13	$123.90	$1,432.55万	$19.66亿	0.30%
510	OGOG Fan Token	$2.285	$2.31	$2.23	$16.25万	$941.64万	1.20%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
185	SSonic	$0.03823	$0.03963	$0.037	$77.84万	$1.49亿	2.06%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	YFIyearn.finance	$2019	$2,040.00	$1,910.00	$27.07万	$7,266.52万	4.99%
224	WWormhole	$0.01105	$0.01122	$0.01057	$64.84万	$7,416.42万	2.89%
128	CHIPUSD.AI	$0.04097	$0.04319	$0.03869	$139.87万	$8,291.36万	3.54%
453	SECZBSECZB	$7.91	$8.07	$7.18	$21.50万	—	7.18%
439	APEApeCoin	$0.1108	$0.1123	$0.1074	$22.94万	$1.11亿	1.19%
378	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
116	KMNOKamino	$0.03313	$0.03502	$0.02948	$159.88万	$1.99亿	11.29%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
299	GLMRMoonbeam	$0.007955	$0.008446	$0.00769	$43.15万	$1,039.27万	-2.01%
592	CHRChromia	$0.0159	$0.01608	$0.01505	$11.20万	$1,499.96万	4.06%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
101	ICPInternet Computer	$2.501	$2.52	$2.41	$192.97万	$13.87亿	1.96%