CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

1.03% ($0.05)

更新于 2026-11-08 03:25:02

24H 最高

$4.92

24H 最低

$4.84

今日开盘

$4.85

24H 成交量

$68.92万

流通市值

$3,921.03万

24H 涨跌额

($0.05)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BARDLombard	$0.1099	$0.1122	$0.109	$16.35万	$4,397.55万	-0.36%
35	AAVEAave	$131.77	$132.98	$128.66	$684.28万	$20.23亿	0.71%
440	OGOG Fan Token	$2.167	$2.24	$2.16	$17.94万	$904.80万	-1.90%
142	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
209	SSonic	$0.0384	$0.04047	$0.03812	$58.02万	$1.21亿	-4.36%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
215	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
392	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.82万	$6,782.60万	1.15%
115	WWormhole	$0.01096	$0.01152	$0.01095	$116.77万	$7,388.92万	-3.69%
113	CHIPUSD.AI	$0.03525	$0.03891	$0.03474	$122.05万	$6,990.58万	-6.99%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	2.02%
390	APEApeCoin	$0.1069	$0.1104	$0.1063	$22.89万	$8,063.27万	-2.91%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
383	KMNOKamino	$0.03427	$0.03492	$0.0336	$23.74万	$4,580.41万	-0.64%
491	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
324	GLMRMoonbeam	$0.007289	$0.007458	$0.0068	$32.30万	$868.38万	1.05%
611	CHRChromia	$0.01492	$0.01536	$0.01492	$5.81万	$1,477.43万	-2.23%
468	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
88	ICPInternet Computer	$2.439	$2.48	$2.41	$169.10万	$13.60亿	-1.06%