Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 10:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BARDLombard	$0.109	$0.1119	$0.1076	$8.77万	$4,394.30万	0.18%
28	AAVEAave	$125.47	$130.13	$123.90	$1,585.91万	$19.66亿	-0.10%
518	OGOG Fan Token	$2.298	$2.31	$2.23	$16.82万	$941.64万	1.95%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
180	SSonic	$0.03784	$0.03963	$0.037	$82.75万	$1.49亿	1.69%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
399	YFIyearn.finance	$2004	$2,040.00	$1,910.00	$29.71万	$7,266.52万	4.38%
164	WWormhole	$0.0109	$0.01122	$0.01057	$91.08万	$7,416.42万	2.93%
122	CHIPUSD.AI	$0.04046	$0.04319	$0.03869	$151.42万	$8,291.36万	3.61%
479	SECZBSECZB	$7.69	$8.07	$7.18	$20.13万	—	4.48%
428	APEApeCoin	$0.1095	$0.1123	$0.1074	$26.01万	$1.11亿	1.02%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
114	KMNOKamino	$0.03285	$0.03502	$0.02948	$169.15万	$1.99亿	11.21%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
358	GLMRMoonbeam	$0.007924	$0.008239	$0.00769	$35.27万	$1,039.27万	-2.46%
578	CHRChromia	$0.01569	$0.01608	$0.01505	$12.83万	$1,499.96万	3.70%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
106	ICPInternet Computer	$2.465	$2.52	$2.41	$190.55万	$13.87亿	1.65%