Band

BAND · 美元计价

$0.19

≈ ￥1.254

2.15% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.186

24H 成交量

$5.83万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	BARDLombard	$0.1105	$0.1119	$0.1075	$9.34万	$4,394.30万	2.13%
27	AAVEAave	$127.6	$130.13	$123.90	$1,446.51万	$19.66亿	0.23%
519	OGOG Fan Token	$2.286	$2.31	$2.22	$16.08万	$941.64万	2.10%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
180	SSonic	$0.03797	$0.03963	$0.037	$81.31万	$1.49亿	1.09%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	YFIyearn.finance	$2019	$2,040.00	$1,900.00	$26.88万	$7,266.52万	5.49%
232	WWormhole	$0.01091	$0.01122	$0.01057	$61.73万	$7,416.42万	1.58%
131	CHIPUSD.AI	$0.04052	$0.04319	$0.03869	$136.41万	$8,291.36万	1.43%
454	SECZBSECZB	$7.85	$8.07	$7.18	$21.47万	—	6.95%
428	APEApeCoin	$0.1104	$0.1123	$0.1074	$25.11万	$1.11亿	1.66%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
116	KMNOKamino	$0.03381	$0.03502	$0.02912	$153.98万	$1.99亿	14.57%
548	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
288	GLMRMoonbeam	$0.00791	$0.008446	$0.00769	$46.84万	$1,039.27万	-2.71%
593	CHRChromia	$0.01569	$0.01586	$0.01505	$11.09万	$1,499.96万	2.35%
521	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
99	ICPInternet Computer	$2.481	$2.52	$2.41	$198.88万	$13.87亿	0.77%