Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BARDLombard	$0.1107	$0.1119	$0.1076	$8.92万	$4,394.30万	2.12%
29	AAVEAave	$127.17	$130.13	$123.90	$1,433.12万	$19.66亿	0.22%
511	OGOG Fan Token	$2.285	$2.31	$2.23	$16.27万	$941.64万	1.42%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
186	SSonic	$0.03826	$0.03963	$0.037	$77.83万	$1.49亿	2.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
415	YFIyearn.finance	$2017	$2,040.00	$1,910.00	$27.05万	$7,266.52万	5.11%
230	WWormhole	$0.01098	$0.01122	$0.01057	$62.63万	$7,416.42万	2.24%
128	CHIPUSD.AI	$0.04095	$0.04319	$0.03869	$139.79万	$8,291.36万	3.59%
451	SECZBSECZB	$7.95	$8.07	$7.18	$21.50万	—	7.72%
439	APEApeCoin	$0.1108	$0.1123	$0.1074	$22.96万	$1.11亿	1.10%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
116	KMNOKamino	$0.03314	$0.03502	$0.02948	$159.63万	$1.99亿	11.21%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
299	GLMRMoonbeam	$0.00794	$0.008446	$0.00769	$43.15万	$1,039.27万	-2.19%
592	CHRChromia	$0.01585	$0.01608	$0.01505	$11.20万	$1,499.96万	4.00%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
100	ICPInternet Computer	$2.498	$2.52	$2.41	$192.94万	$13.87亿	2.00%