Arweave

AR · 美元计价

$3.084

≈ ￥20.3544

1.61% ($0.05)

更新于 2026-11-04 09:15:02

24H 最高

$3.19

24H 最低

$3.00

今日开盘

$3.035

24H 成交量

$72.32万

流通市值

$2.06亿

24H 涨跌额

($0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BARDLombard	$0.1085	$0.1119	$0.1076	$8.83万	$4,394.30万	-0.46%
28	AAVEAave	$125.08	$130.13	$123.90	$1,535.19万	$19.66亿	-0.70%
512	OGOG Fan Token	$2.272	$2.31	$2.23	$16.87万	$941.64万	0.62%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
178	SSonic	$0.03756	$0.03963	$0.037	$82.54万	$1.49亿	0.59%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
396	YFIyearn.finance	$1990	$2,040.00	$1,910.00	$29.63万	$7,266.52万	3.00%
166	WWormhole	$0.01081	$0.01122	$0.01057	$88.84万	$7,416.42万	1.03%
130	CHIPUSD.AI	$0.04022	$0.04319	$0.03869	$142.70万	$8,291.36万	2.79%
477	SECZBSECZB	$7.62	$8.07	$7.18	$19.68万	—	4.24%
435	APEApeCoin	$0.109	$0.1123	$0.1074	$24.07万	$1.11亿	0.00%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
114	KMNOKamino	$0.03282	$0.03502	$0.02948	$167.99万	$1.99亿	10.02%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
354	GLMRMoonbeam	$0.007922	$0.008239	$0.00769	$35.84万	$1,039.27万	-1.94%
578	CHRChromia	$0.0155	$0.01608	$0.01505	$12.59万	$1,499.96万	1.71%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
105	ICPInternet Computer	$2.456	$2.52	$2.41	$191.64万	$13.87亿	0.57%