Aptos

APT · 美元计价

$0.606

≈ ￥3.9996

-2.16% (-$0.01)

更新于 2026-11-04 09:30:02

24H 最高

$0.6296

24H 最低

$0.6039

今日开盘

$0.6194

24H 成交量

$330.58万

流通市值

$5.46亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BARDLombard	$0.1085	$0.1119	$0.1076	$8.83万	$4,394.30万	-0.64%
28	AAVEAave	$125.32	$130.13	$123.90	$1,552.52万	$19.66亿	-0.93%
514	OGOG Fan Token	$2.283	$2.31	$2.23	$16.95万	$941.64万	1.02%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
179	SSonic	$0.03767	$0.03963	$0.037	$83.07万	$1.49亿	0.88%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
251	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
395	YFIyearn.finance	$1989	$2,040.00	$1,910.00	$29.78万	$7,266.52万	2.69%
166	WWormhole	$0.01084	$0.01122	$0.01057	$89.46万	$7,416.42万	1.31%
130	CHIPUSD.AI	$0.0403	$0.04319	$0.03869	$142.76万	$8,291.36万	3.23%
477	SECZBSECZB	$7.7	$8.07	$7.18	$19.85万	—	4.91%
428	APEApeCoin	$0.1091	$0.1123	$0.1074	$25.44万	$1.11亿	0.09%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
113	KMNOKamino	$0.0328	$0.03502	$0.02948	$168.92万	$1.99亿	10.22%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
355	GLMRMoonbeam	$0.007872	$0.008239	$0.00769	$35.73万	$1,039.27万	-2.84%
579	CHRChromia	$0.01558	$0.01608	$0.01505	$12.65万	$1,499.96万	2.30%
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
106	ICPInternet Computer	$2.457	$2.52	$2.41	$191.24万	$13.87亿	0.61%